Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:49:2600,0000,001211 002,001112 100,00512 448,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:49:2600,0000,001211 002,001112 100,00512 448,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:49:2500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:49:2500,0000,0000,00711 002,00612 100,0012 770,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:47:1300,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:47:1300,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:47:1000,0000,001211 002,001112 100,00512 450,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:47:1000,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:47:1000,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:47:1000,0000,0000,00711 002,00612 100,0012 772,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:46:2700,0000,001211 002,001112 100,00512 452,0012 772,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:46:2500,0000,001211 002,001112 100,00512 452,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:46:2400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:46:2400,0000,0000,00711 002,00612 100,0012 780,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:36:4200,0000,001211 002,001112 100,00512 460,0012 780,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:36:4200,0000,001211 002,001112 100,00512 460,0012 780,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:36:4000,0000,001211 002,001112 100,00512 460,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:36:3900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:36:3900,0000,0000,00711 002,00612 100,0012 782,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:33:4200,0000,001211 002,001112 100,00512 462,0012 782,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:33:4000,0000,001211 002,001112 100,00512 462,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:33:4000,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:33:4000,0000,0000,00711 002,00612 100,0012 780,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:32:1300,0000,001211 002,001112 100,00512 460,0012 780,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:32:1100,0000,001211 002,001112 100,00512 460,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:32:1000,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:32:1000,0000,0000,00711 002,00612 100,0012 774,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:32:1000,0000,0000,00711 002,00612 100,0012 774,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:29:1300,0000,001211 002,001112 100,00512 454,0012 774,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:29:1000,0000,001211 002,001112 100,00512 454,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:29:0900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:29:0900,0000,0000,00711 002,00612 100,0012 776,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:29:0900,0000,0000,00711 002,00612 100,0012 776,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:25:2700,0000,001211 002,001112 100,00512 456,0012 776,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:25:2500,0000,001211 002,001112 100,00512 456,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:25:2500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:25:2500,0000,0000,00711 002,00612 100,0012 790,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:23:5700,0000,001211 002,001112 100,00512 470,0012 790,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:23:5700,0000,001211 002,001112 100,00512 470,0012 790,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:23:5400,0000,001211 002,001112 100,00512 470,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:23:5400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:23:5400,0000,0000,00711 002,00612 100,0012 778,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:23:5400,0000,0000,00711 002,00612 100,0012 778,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:23:1100,0000,001211 002,001112 100,00512 458,0012 778,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:23:1100,0000,001211 002,001112 100,00512 458,0012 778,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:23:0900,0000,001211 002,001112 100,00512 458,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:23:0900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:23:0900,0000,0000,00711 002,00612 100,0012 782,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:22:2700,0000,001211 002,001112 100,00512 462,0012 782,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:22:2500,0000,001211 002,001112 100,00512 462,0013 200,001013 594,001113 940,001214 000,001415 880,0024